POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Sep 2025 04:12 PM IST
| POWERGRID 30SEP2025 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.04
Theta: -0.04
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 286.20 | 0.15 | -0.1 | 23.29 | 18 | 6 | 520 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 287.65 | 0.3 | -0.05 | 19.14 | 38 | 1 | 520 | |||||||||
| 17 Aug | 288.70 | 1.6 | -0.05 | 16.88 | 30 | 21 | 94 | |||||||||
For Power Grid Corp. Ltd. - strike price 310 expiring on 30SEP2025
Delta for 310 CE is 0.03
Historical price for 310 CE is as follows
On 21 Sept POWERGRID was trading at 286.20. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 23.29, the open interest changed by 6 which increased total open position to 520
On 14 Sept POWERGRID was trading at 287.65. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 19.14, the open interest changed by 1 which increased total open position to 520
On 17 Aug POWERGRID was trading at 288.70. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 16.88, the open interest changed by 21 which increased total open position to 94
| POWERGRID 30SEP2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 286.20 | 22 | 1.65 | - | 8 | 0 | 91 |
| 14 Sept | 287.65 | 21.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 288.70 | 25 | 0 | 0.00 | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 310 expiring on 30SEP2025
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 21 Sept POWERGRID was trading at 286.20. The strike last trading price was 22, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 14 Sept POWERGRID was trading at 287.65. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug POWERGRID was trading at 288.70. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
