POWERGRID
Power Grid Corp. Ltd.
282.55
-3.50 (-1.22%)
Option Chain for POWERGRID
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for POWERGRID is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1900 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 35.95 | 0.00 | - | 270 | - | 0.05 | 1.55 | 20.96 | 18 | 13 | 73 | -0.14 |
| 0.86 | 4 | -1 | 1 | 16.25 | 18.40 | 4.35 | 0.25 | 275 | - | -1.35 | 2.50 | 21.09 | 1 | 0 | 1 | -0.20 |
| - | 0 | 0 | 0 | - | 29.50 | 0.00 | - | 280 | - | 0.10 | 3.80 | 21.18 | 13 | 8 | 51 | -0.27 |
| - | 0 | 0 | 0 | - | 19.60 | 0.00 | - | 285 | - | 0.00 | 10.70 | 2.20 | 0 | 0 | 0 | -0.00 |
| 0.57 | 55 | -1 | 20 | 14.57 | 7.25 | -0.40 | 0.76 | 290 | -11.00 | 0.35 | 7.95 | 22.07 | 17 | 11 | 42 | -0.44 |
| 0.00 | 0 | 0 | 0 | 0.85 | 14.45 | 0.00 | - | 295 | - | 0.00 | 15.50 | - | 0 | 0 | 0 | - |
| 0.34 | 203 | 31 | 69 | 16.00 | 3.60 | -0.20 | - | 300 | - | 0.00 | 20.70 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 3.57 | 10.40 | 0.00 | - | 305 | - | 0.00 | 21.30 | - | 0 | 0 | 0 | - |
| 0.17 | 94 | 21 | 30 | 16.88 | 1.60 | -0.05 | - | 310 | - | 0.00 | 25.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 356 | 167 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
