POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Sep 2025 04:12 PM IST
| POWERGRID 30SEP2025 325 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 286.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 287.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 325 expiring on 30SEP2025
Delta for 325 CE is 0.00
Historical price for 325 CE is as follows
On 21 Sept POWERGRID was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept POWERGRID was trading at 287.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 30SEP2025 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 286.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 287.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 325 expiring on 30SEP2025
Delta for 325 PE is 0.00
Historical price for 325 PE is as follows
On 21 Sept POWERGRID was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept POWERGRID was trading at 287.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
