POWERINDIA
Historical option data for POWERINDIA
26 Oct 2025 01:43 AM IST
| POWERINDIA 28-OCT-2025 17250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 16767.00 | 105 | -169.95 | - | 110 | 26 | 48 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 16767.00 | 105 | -169.95 | - | 110 | 26 | 48 | |||||||||
For Hitachi Energy India Ltd - strike price 17250 expiring on 28OCT2025
Delta for 17250 CE is -
Historical price for 17250 CE is as follows
On 26 Oct POWERINDIA was trading at 16767.00. The strike last trading price was 105, which was -169.95 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 48
On 25 Oct POWERINDIA was trading at 16767.00. The strike last trading price was 105, which was -169.95 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 48
| POWERINDIA 28OCT2025 17250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 16767.00 | 555 | 325.35 | - | 4 | 0 | 19 |
| 25 Oct | 16767.00 | 555 | 325.35 | - | 4 | 0 | 19 |
For Hitachi Energy India Ltd - strike price 17250 expiring on 28OCT2025
Delta for 17250 PE is -
Historical price for 17250 PE is as follows
On 26 Oct POWERINDIA was trading at 16767.00. The strike last trading price was 555, which was 325.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 25 Oct POWERINDIA was trading at 16767.00. The strike last trading price was 555, which was 325.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
