PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
21 Sep 2025 04:16 PM IST
| PPLPHARMA 30SEP2025 165 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 208.28 | 37.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 200.67 | 37.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Piramal Pharma Limited - strike price 165 expiring on 30SEP2025
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 21 Sept PPLPHARMA was trading at 208.28. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PPLPHARMA was trading at 200.67. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PPLPHARMA 30SEP2025 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 208.28 | 0.1 | 0 | - | 5 | 5 | 8 |
| 14 Sept | 200.67 | 0.1 | -0.4 | 42.48 | 6 | 3 | 6 |
For Piramal Pharma Limited - strike price 165 expiring on 30SEP2025
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 21 Sept PPLPHARMA was trading at 208.28. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 8
On 14 Sept PPLPHARMA was trading at 200.67. The strike last trading price was 0.1, which was -0.4 lower than the previous day. The implied volatity was 42.48, the open interest changed by 3 which increased total open position to 6
