PPLPHARMA
Piramal Pharma Limited
199.54
-1.62 (-0.81%)
Option Chain for PPLPHARMA
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for PPLPHARMA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2500 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 23.15 | 0.00 | - | 185 | - | 0.70 | 5.05 | 30.42 | 5 | 5 | 5 | -0.34 |
| - | 0 | 0 | 0 | - | 28.00 | 0.00 | - | 190 | - | 0.80 | 7.20 | 30.48 | 2 | 0 | 4 | -0.44 |
| 0.48 | 5 | 0 | 3 | 33.39 | 7.80 | -0.70 | - | 195 | - | 0.00 | 13.70 | - | 0 | 0 | 0 | - |
| 0.39 | 27 | 1 | 5 | 33.62 | 5.95 | -1.00 | - | 200 | - | 0.00 | 14.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.00 | 0.00 | - | 205 | - | 0.00 | 19.10 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 7.15 | 18.55 | 0.00 | - | 210 | - | 0.00 | 24.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.52 | 9.70 | 0.00 | - | 215 | - | 0.00 | 25.45 | - | 0 | 0 | 0 | - |
| 0.15 | 3 | 1 | 2 | 34.83 | 1.80 | 0.35 | - | 220 | - | 0.00 | 30.40 | - | 0 | 0 | 0 | - |
| 35 | 9 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
