PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
21 Sep 2025 04:16 PM IST
| PPLPHARMA 30SEP2025 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 208.28 | 30.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 200.67 | 30.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Piramal Pharma Limited - strike price 170 expiring on 30SEP2025
Delta for 170 CE is 0.00
Historical price for 170 CE is as follows
On 21 Sept PPLPHARMA was trading at 208.28. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PPLPHARMA was trading at 200.67. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PPLPHARMA 30SEP2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 208.28 | 0.05 | 0 | - | 4 | -4 | 88 |
| 14 Sept | 200.67 | 0.2 | -0.15 | 41.31 | 25 | 7 | 83 |
For Piramal Pharma Limited - strike price 170 expiring on 30SEP2025
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 21 Sept PPLPHARMA was trading at 208.28. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 88
On 14 Sept PPLPHARMA was trading at 200.67. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 41.31, the open interest changed by 7 which increased total open position to 83
