PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
21 Sep 2025 04:16 PM IST
| PPLPHARMA 30SEP2025 175 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 208.28 | 25.2 | -0.05 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 200.67 | 25.2 | -0.05 | 0.00 | 0 | 0 | 0 | |||||||||
For Piramal Pharma Limited - strike price 175 expiring on 30SEP2025
Delta for 175 CE is 0.00
Historical price for 175 CE is as follows
On 21 Sept PPLPHARMA was trading at 208.28. The strike last trading price was 25.2, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PPLPHARMA was trading at 200.67. The strike last trading price was 25.2, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PPLPHARMA 30SEP2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 208.28 | 0.05 | 0 | 43.89 | 9 | -5 | 58 |
| 14 Sept | 200.67 | 0.3 | -0.05 | 38.28 | 4 | 0 | 70 |
For Piramal Pharma Limited - strike price 175 expiring on 30SEP2025
Delta for 175 PE is -0.01
Historical price for 175 PE is as follows
On 21 Sept PPLPHARMA was trading at 208.28. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 43.89, the open interest changed by -5 which decreased total open position to 58
On 14 Sept PPLPHARMA was trading at 200.67. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.28, the open interest changed by 0 which decreased total open position to 70
