PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
21 Sep 2025 04:16 PM IST
| PPLPHARMA 30SEP2025 185 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 208.28 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 200.67 | 17.75 | -1.55 | 35.08 | 10 | 3 | 22 | |||||||||
| 17 Aug | 190.04 | 23.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Piramal Pharma Limited - strike price 185 expiring on 30SEP2025
Delta for 185 CE is 0.00
Historical price for 185 CE is as follows
On 21 Sept PPLPHARMA was trading at 208.28. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PPLPHARMA was trading at 200.67. The strike last trading price was 17.75, which was -1.55 lower than the previous day. The implied volatity was 35.08, the open interest changed by 3 which increased total open position to 22
On 17 Aug PPLPHARMA was trading at 190.04. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PPLPHARMA 30SEP2025 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 208.28 | 0.2 | -0.1 | 39.13 | 61 | -26 | 132 |
| 14 Sept | 200.67 | 0.8 | -0.3 | 32.90 | 75 | 13 | 209 |
| 17 Aug | 190.04 | 5.05 | 0.7 | 30.42 | 5 | 5 | 5 |
For Piramal Pharma Limited - strike price 185 expiring on 30SEP2025
Delta for 185 PE is -0.03
Historical price for 185 PE is as follows
On 21 Sept PPLPHARMA was trading at 208.28. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 39.13, the open interest changed by -26 which decreased total open position to 132
On 14 Sept PPLPHARMA was trading at 200.67. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 32.90, the open interest changed by 13 which increased total open position to 209
On 17 Aug PPLPHARMA was trading at 190.04. The strike last trading price was 5.05, which was 0.7 higher than the previous day. The implied volatity was 30.42, the open interest changed by 5 which increased total open position to 5
