PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
17 Aug 2025 12:59 AM IST
| PPLPHARMA 30SEP2025 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 190.04 | 28 | 0 | - | 0 | 0 | 0 | |||||||||
For Piramal Pharma Limited - strike price 190 expiring on 30SEP2025
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 17 Aug PPLPHARMA was trading at 190.04. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PPLPHARMA 30SEP2025 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.27
Theta: -0.06
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 190.04 | 7.2 | 0.8 | 30.48 | 2 | 0 | 4 |
For Piramal Pharma Limited - strike price 190 expiring on 30SEP2025
Delta for 190 PE is -0.44
Historical price for 190 PE is as follows
On 17 Aug PPLPHARMA was trading at 190.04. The strike last trading price was 7.2, which was 0.8 higher than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 4
