PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
21 Sep 2025 04:16 PM IST
| PPLPHARMA 30SEP2025 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 208.28 | 0.2 | -9.2 | 43.05 | 32 | 15 | 16 | |||||||||
For Piramal Pharma Limited - strike price 240 expiring on 30SEP2025
Delta for 240 CE is 0.03
Historical price for 240 CE is as follows
On 21 Sept PPLPHARMA was trading at 208.28. The strike last trading price was 0.2, which was -9.2 lower than the previous day. The implied volatity was 43.05, the open interest changed by 15 which increased total open position to 16
| PPLPHARMA 30SEP2025 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 208.28 | 44.55 | 0 | - | 0 | 0 | 0 |
For Piramal Pharma Limited - strike price 240 expiring on 30SEP2025
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 21 Sept PPLPHARMA was trading at 208.28. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
