PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
25 Oct 2025 03:53 PM IST
| PRESTIGE 28-OCT-2025 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 1754.10 | 65.35 | 5.65 | - | 17 | -3 | 97 | |||||||||
| 18 Oct | 1706.20 | 41 | -4.8 | - | 387 | -67 | 206 | |||||||||
| 15 Oct | 1603.60 | 12.3 | -4.65 | - | 202 | 93 | 325 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 1507.40 | 16 | -0.3 | 36.31 | 5 | 5 | 29 | |||||||||
| 21 Sept | 1618.70 | 51 | -2.5 | 32.35 | 3 | 2 | 12 | |||||||||
| 17 Aug | 1600.90 | 0 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1680 expiring on 28OCT2025
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 25 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 65.35, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 97
On 18 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 41, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 206
On 15 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 12.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 325
On 28 Sept PRESTIGE was trading at 1507.40. The strike last trading price was 16, which was -0.3 lower than the previous day. The implied volatity was 36.31, the open interest changed by 5 which increased total open position to 29
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 51, which was -2.5 lower than the previous day. The implied volatity was 32.35, the open interest changed by 2 which increased total open position to 12
On 17 Aug PRESTIGE was trading at 1600.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 28OCT2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 1754.10 | 1.15 | -2.85 | - | 231 | -43 | 111 |
| 18 Oct | 1706.20 | 22.45 | -3.45 | - | 183 | -9 | 216 |
| 15 Oct | 1603.60 | 86.05 | 7.75 | - | 3 | -1 | 12 |
| 28 Sept | 1507.40 | 135.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1618.70 | 94.8 | 10.25 | 34.07 | 1 | 0 | 4 |
| 17 Aug | 1600.90 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1680 expiring on 28OCT2025
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 25 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 1.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 111
On 18 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 22.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 216
On 15 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 86.05, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12
On 28 Sept PRESTIGE was trading at 1507.40. The strike last trading price was 135.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 94.8, which was 10.25 higher than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 4
On 17 Aug PRESTIGE was trading at 1600.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
