RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
21 Sep 2025 04:11 PM IST
| RBLBANK 30SEP2025 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.17
Theta: -0.36
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 271.00 | 4.5 | 0.1 | 41.58 | 44 | -8 | 672 | |||||||||
| 14 Sept | 272.60 | 5.25 | -0.5 | 29.95 | 3 | -3 | 800 | |||||||||
| 17 Aug | 251.85 | 9.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Rbl Bank Limited - strike price 280 expiring on 30SEP2025
Delta for 280 CE is 0.35
Historical price for 280 CE is as follows
On 21 Sept RBLBANK was trading at 271.00. The strike last trading price was 4.5, which was 0.1 higher than the previous day. The implied volatity was 41.58, the open interest changed by -8 which decreased total open position to 672
On 14 Sept RBLBANK was trading at 272.60. The strike last trading price was 5.25, which was -0.5 lower than the previous day. The implied volatity was 29.95, the open interest changed by -3 which decreased total open position to 800
On 17 Aug RBLBANK was trading at 251.85. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 30SEP2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 271.00 | 15.7 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 272.60 | 10 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 251.85 | 49.85 | 0 | - | 0 | 0 | 0 |
For Rbl Bank Limited - strike price 280 expiring on 30SEP2025
Delta for 280 PE is 0.00
Historical price for 280 PE is as follows
On 21 Sept RBLBANK was trading at 271.00. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept RBLBANK was trading at 272.60. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug RBLBANK was trading at 251.85. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
