RBLBANK
Rbl Bank Limited
268.05
-1.95 (-0.72%)
Option Chain for RBLBANK
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for RBLBANK is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3175 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 1 | 0 | 1 | 0.00 | 38.00 | 8.00 | - | 230 | - | 0.00 | 18.90 | 8.47 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 0.00 | 0.00 | - | 235 | - | 0.00 | 0.00 | 6.94 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.00 | 2 | 0 | 2 | 0.00 | 30.00 | 4.80 | - | 240 | - | 0.00 | 6.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 35.05 | 0.00 | - | 245 | - | 0.00 | 10.75 | 3.73 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 21.00 | 0.00 | - | 250 | - | 0.00 | 10.35 | 0.00 | 0 | 0 | 1 | 0.00 |
| - | 0 | 0 | 0 | - | 29.05 | 0.00 | - | 255 | - | 0.00 | 14.65 | 0.45 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 1.44 | 17.40 | 0.00 | - | 260 | - | 0.00 | 35.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.92 | 23.80 | 0.00 | - | 265 | - | 0.00 | 19.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.30 | 0.00 | - | 270 | - | 0.00 | 42.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.85 | 19.30 | 0.00 | - | 275 | - | 0.00 | 24.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.85 | 0.00 | - | 280 | - | 0.00 | 49.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.45 | 15.45 | 0.00 | - | 285 | - | 0.00 | 30.75 | - | 0 | 0 | 0 | - |
| 0.00 | 24 | 0 | 0 | 0.00 | 5.05 | -0.60 | - | 290 | - | 0.00 | 57.55 | - | 0 | 0 | 0 | - |
| 27 | 1 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
