RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
21 Sep 2025 04:11 PM IST
| RBLBANK 30SEP2025 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.12
Theta: -0.23
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 271.00 | 1.7 | -0.25 | 38.89 | 5 | -1 | 643 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 272.60 | 2.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 251.85 | 5.05 | -0.6 | 0.00 | 0 | 0 | 24 | |||||||||
For Rbl Bank Limited - strike price 290 expiring on 30SEP2025
Delta for 290 CE is 0.18
Historical price for 290 CE is as follows
On 21 Sept RBLBANK was trading at 271.00. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 38.89, the open interest changed by -1 which decreased total open position to 643
On 14 Sept RBLBANK was trading at 272.60. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug RBLBANK was trading at 251.85. The strike last trading price was 5.05, which was -0.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 24
| RBLBANK 30SEP2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 271.00 | 23 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 272.60 | 23 | 8 | 0.00 | 1 | 0 | 20 |
| 17 Aug | 251.85 | 57.55 | 0 | - | 0 | 0 | 0 |
For Rbl Bank Limited - strike price 290 expiring on 30SEP2025
Delta for 290 PE is 0.00
Historical price for 290 PE is as follows
On 21 Sept RBLBANK was trading at 271.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept RBLBANK was trading at 272.60. The strike last trading price was 23, which was 8 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 20
On 17 Aug RBLBANK was trading at 251.85. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
