RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
25 Oct 2025 03:51 PM IST
| RBLBANK 28-OCT-2025 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 315.95 | 23 | -2.4 | - | 11 | 0 | 143 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 299.50 | 14.5 | -3.55 | - | 244 | 13 | 159 | |||||||||
| 15 Oct | 291.50 | 9.1 | -0.3 | - | 1 | 0 | 135 | |||||||||
| 28 Sept | 272.35 | 5.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Rbl Bank Limited - strike price 295 expiring on 28OCT2025
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 25 Oct RBLBANK was trading at 315.95. The strike last trading price was 23, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 18 Oct RBLBANK was trading at 299.50. The strike last trading price was 14.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 159
On 15 Oct RBLBANK was trading at 291.50. The strike last trading price was 9.1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 28 Sept RBLBANK was trading at 272.35. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 28OCT2025 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 315.95 | 0.25 | -0.15 | - | 59 | -3 | 117 |
| 18 Oct | 299.50 | 9.15 | 3.95 | - | 428 | 24 | 135 |
| 15 Oct | 291.50 | 23.75 | -0.1 | - | 0 | 0 | 0 |
| 28 Sept | 272.35 | 48 | 0 | - | 0 | 0 | 0 |
For Rbl Bank Limited - strike price 295 expiring on 28OCT2025
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 25 Oct RBLBANK was trading at 315.95. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 117
On 18 Oct RBLBANK was trading at 299.50. The strike last trading price was 9.15, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 135
On 15 Oct RBLBANK was trading at 291.50. The strike last trading price was 23.75, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept RBLBANK was trading at 272.35. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
