RECLTD
Rec Limited
Historical option data for RECLTD
21 Sep 2025 04:13 PM IST
| RECLTD 30SEP2025 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 384.50 | 90 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 373.30 | 74 | 0.75 | - | 3 | 0 | 84 | |||||||||
For Rec Limited - strike price 300 expiring on 30SEP2025
Delta for 300 CE is 0.00
Historical price for 300 CE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 74, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
| RECLTD 30SEP2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 384.50 | 0.15 | 0 | - | 9 | -1 | 787 |
| 14 Sept | 373.30 | 0.2 | 0 | 46.98 | 43 | -4 | 803 |
For Rec Limited - strike price 300 expiring on 30SEP2025
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 787
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 46.98, the open interest changed by -4 which decreased total open position to 803
