RECLTD
Rec Limited
366.6
-1.20 (-0.33%)
Option Chain for RECLTD
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for RECLTD is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1275 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 83.20 | 0.00 | - | 340 | - | -0.05 | 1.80 | 28.38 | 68 | 53 | 170 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 41.50 | 0.00 | - | 350 | - | 0.10 | 2.70 | 26.72 | 32 | 26 | 58 | -0.14 |
| 0.00 | 0 | 0 | 0 | 0.00 | 32.00 | 0.00 | - | 360 | - | 0.30 | 4.30 | 25.75 | 75 | 32 | 221 | -0.21 |
| - | 0 | 0 | 0 | - | 47.50 | 0.00 | - | 370 | - | 0.55 | 6.95 | 25.45 | 94 | 54 | 216 | -0.30 |
| 0.60 | 89 | 50 | 63 | 23.04 | 16.00 | -1.80 | 7.81 | 380 | 0.90 | 1.15 | 11.00 | 25.88 | 105 | 45 | 695 | -0.41 |
| 0.48 | 149 | 12 | 61 | 23.53 | 11.30 | -1.70 | 0.37 | 390 | 0.83 | 1.75 | 16.40 | 26.72 | 21 | 10 | 55 | -0.52 |
|
|
||||||||||||||||
| 0.36 | 253 | 51 | 94 | 23.71 | 7.60 | -1.40 | 0.70 | 400 | 0.37 | 1.40 | 22.40 | 26.74 | 26 | 19 | 178 | -0.62 |
| 0.26 | 66 | 21 | 53 | 24.16 | 5.05 | -1.00 | - | 410 | - | 0.00 | 38.10 | - | 0 | 0 | 0 | - |
| 0.19 | 152 | 32 | 56 | 24.93 | 3.40 | -0.65 | - | 420 | - | 0.00 | 37.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 50 | -2 | 33 | 25.41 | 2.20 | -0.75 | - | 430 | - | 0.00 | 50.70 | - | 0 | 0 | 0 | - |
| 0.10 | 169 | 9 | 39 | 26.95 | 1.65 | -0.25 | 0.04 | 440 | 1.33 | 1.80 | 55.80 | 32.13 | 12 | 12 | 7 | -0.86 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 450 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.00 | 0.00 | - | 460 | - | 2.00 | 74.00 | 32.93 | 1 | 1 | 4 | -0.92 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 470 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 74 | -1 | 1 | 33.26 | 0.70 | -0.25 | - | 480 | - | 0.00 | 83.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 1,002 | 1,604 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
