RECLTD
Rec Limited
Historical option data for RECLTD
21 Sep 2025 04:13 PM IST
| RECLTD 30SEP2025 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 384.50 | 53.6 | 0.45 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 373.30 | 53.6 | 0.45 | 0.00 | 0 | 0 | 0 | |||||||||
For Rec Limited - strike price 310 expiring on 30SEP2025
Delta for 310 CE is 0.00
Historical price for 310 CE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 53.6, which was 0.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 53.6, which was 0.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RECLTD 30SEP2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 384.50 | 0.15 | 0.05 | - | 5 | -4 | 43 |
| 14 Sept | 373.30 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
For Rec Limited - strike price 310 expiring on 30SEP2025
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 43
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
