RECLTD
Rec Limited
Historical option data for RECLTD
21 Sep 2025 04:13 PM IST
| RECLTD 30SEP2025 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 384.50 | 68.05 | 3.25 | - | 1 | -1 | 118 | |||||||||
| 14 Sept | 373.30 | 54.9 | -1 | 27.09 | 17 | 1 | 126 | |||||||||
For Rec Limited - strike price 320 expiring on 30SEP2025
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 68.05, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 118
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 54.9, which was -1 lower than the previous day. The implied volatity was 27.09, the open interest changed by 1 which increased total open position to 126
| RECLTD 30SEP2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 384.50 | 0.15 | -0.05 | 49.79 | 158 | -70 | 808 |
| 14 Sept | 373.30 | 0.35 | -0.1 | 38.29 | 105 | -17 | 1,020 |
For Rec Limited - strike price 320 expiring on 30SEP2025
Delta for 320 PE is -0.01
Historical price for 320 PE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.79, the open interest changed by -70 which decreased total open position to 808
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 38.29, the open interest changed by -17 which decreased total open position to 1020
