RECLTD
Rec Limited
Historical option data for RECLTD
21 Sep 2025 04:13 PM IST
| RECLTD 30SEP2025 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 384.50 | 54.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 373.30 | 44.85 | -1.25 | - | 51 | 5 | 87 | |||||||||
For Rec Limited - strike price 330 expiring on 30SEP2025
Delta for 330 CE is 0.00
Historical price for 330 CE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 44.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 87
| RECLTD 30SEP2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 384.50 | 0.2 | 0.05 | 44.57 | 15 | 0 | 469 |
| 14 Sept | 373.30 | 0.45 | -0.1 | 33.51 | 92 | 23 | 551 |
For Rec Limited - strike price 330 expiring on 30SEP2025
Delta for 330 PE is -0.02
Historical price for 330 PE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 44.57, the open interest changed by 0 which decreased total open position to 469
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 33.51, the open interest changed by 23 which increased total open position to 551
