RECLTD
Rec Limited
Historical option data for RECLTD
21 Sep 2025 04:13 PM IST
| RECLTD 30SEP2025 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 384.50 | 45.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 373.30 | 35.15 | -1.3 | 22.80 | 53 | 4 | 131 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 381.55 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Rec Limited - strike price 340 expiring on 30SEP2025
Delta for 340 CE is 0.00
Historical price for 340 CE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 35.15, which was -1.3 lower than the previous day. The implied volatity was 22.80, the open interest changed by 4 which increased total open position to 131
On 17 Aug RECLTD was trading at 381.55. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RECLTD 30SEP2025 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 384.50 | 0.25 | -0.05 | 38.61 | 68 | -14 | 671 |
| 14 Sept | 373.30 | 0.7 | -0.25 | 29.70 | 449 | -34 | 935 |
| 17 Aug | 381.55 | 1.8 | -0.05 | 28.38 | 68 | 53 | 170 |
For Rec Limited - strike price 340 expiring on 30SEP2025
Delta for 340 PE is -0.03
Historical price for 340 PE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 38.61, the open interest changed by -14 which decreased total open position to 671
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 29.70, the open interest changed by -34 which decreased total open position to 935
On 17 Aug RECLTD was trading at 381.55. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 28.38, the open interest changed by 53 which increased total open position to 170
