RECLTD
Rec Limited
Historical option data for RECLTD
21 Sep 2025 04:13 PM IST
| RECLTD 30SEP2025 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 384.50 | 35.35 | 0.05 | - | 29 | -1 | 446 | |||||||||
| 14 Sept | 373.30 | 25.8 | -1.3 | 23.30 | 183 | -27 | 844 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 381.55 | 41.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Rec Limited - strike price 350 expiring on 30SEP2025
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 35.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 446
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 25.8, which was -1.3 lower than the previous day. The implied volatity was 23.30, the open interest changed by -27 which decreased total open position to 844
On 17 Aug RECLTD was trading at 381.55. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RECLTD 30SEP2025 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.06
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 384.50 | 0.35 | -0.1 | 33.21 | 124 | -21 | 1,186 |
| 14 Sept | 373.30 | 1.3 | -0.3 | 26.86 | 667 | -58 | 1,463 |
| 17 Aug | 381.55 | 2.7 | 0.1 | 26.72 | 32 | 26 | 58 |
For Rec Limited - strike price 350 expiring on 30SEP2025
Delta for 350 PE is -0.04
Historical price for 350 PE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 33.21, the open interest changed by -21 which decreased total open position to 1186
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 26.86, the open interest changed by -58 which decreased total open position to 1463
On 17 Aug RECLTD was trading at 381.55. The strike last trading price was 2.7, which was 0.1 higher than the previous day. The implied volatity was 26.72, the open interest changed by 26 which increased total open position to 58
