RECLTD
Rec Limited
Historical option data for RECLTD
21 Sep 2025 04:13 PM IST
| RECLTD 30SEP2025 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 384.50 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 373.30 | 0.1 | -0.1 | 45.37 | 8 | 0 | 151 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 381.55 | 0.7 | -0.25 | 33.26 | 1 | -1 | 74 | |||||||||
For Rec Limited - strike price 480 expiring on 30SEP2025
Delta for 480 CE is 0.00
Historical price for 480 CE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 45.37, the open interest changed by 0 which decreased total open position to 151
On 17 Aug RECLTD was trading at 381.55. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 33.26, the open interest changed by -1 which decreased total open position to 74
| RECLTD 30SEP2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 384.50 | 91.7 | -4.45 | - | 22 | -22 | 151 |
| 14 Sept | 373.30 | 105.3 | -2.7 | - | 11 | -1 | 165 |
| 17 Aug | 381.55 | 83.15 | 0 | 0.00 | 0 | 0 | 0 |
For Rec Limited - strike price 480 expiring on 30SEP2025
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 21 Sept RECLTD was trading at 384.50. The strike last trading price was 91.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 151
On 14 Sept RECLTD was trading at 373.30. The strike last trading price was 105.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 165
On 17 Aug RECLTD was trading at 381.55. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
