RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
25 Oct 2025 03:52 PM IST
| RELIANCE 28-OCT-2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 1451.60 | 29.85 | -2.15 | - | 2,319 | -158 | 3,016 | |||||||||
| 18 Oct | 1416.80 | 19.45 | 6.75 | - | 47,552 | 1,032 | 8,358 | |||||||||
| 15 Oct | 1375.90 | 8.1 | 0 | - | 6,255 | 157 | 7,548 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 1377.60 | 18.15 | 0.7 | 18.43 | 1,409 | 257 | 2,186 | |||||||||
| 21 Sept | 1407.40 | 33.15 | -2.6 | 17.34 | 909 | 277 | 1,030 | |||||||||
| 14 Sept | 1395.00 | 27.2 | 3.15 | 15.49 | 376 | 53 | 297 | |||||||||
| 17 Aug | 1373.80 | 67.3 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1420 expiring on 28OCT2025
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 25 Oct RELIANCE was trading at 1451.60. The strike last trading price was 29.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -158 which decreased total open position to 3016
On 18 Oct RELIANCE was trading at 1416.80. The strike last trading price was 19.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 1032 which increased total open position to 8358
On 15 Oct RELIANCE was trading at 1375.90. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 157 which increased total open position to 7548
On 28 Sept RELIANCE was trading at 1377.60. The strike last trading price was 18.15, which was 0.7 higher than the previous day. The implied volatity was 18.43, the open interest changed by 257 which increased total open position to 2186
On 21 Sept RELIANCE was trading at 1407.40. The strike last trading price was 33.15, which was -2.6 lower than the previous day. The implied volatity was 17.34, the open interest changed by 277 which increased total open position to 1030
On 14 Sept RELIANCE was trading at 1395.00. The strike last trading price was 27.2, which was 3.15 higher than the previous day. The implied volatity was 15.49, the open interest changed by 53 which increased total open position to 297
On 17 Aug RELIANCE was trading at 1373.80. The strike last trading price was 67.3, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 28OCT2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 1451.60 | 1.15 | -0.9 | - | 13,135 | -223 | 3,169 |
| 18 Oct | 1416.80 | 17.75 | -14.7 | - | 12,712 | 943 | 2,420 |
| 15 Oct | 1375.90 | 50.15 | 1.65 | - | 144 | 14 | 1,577 |
| 28 Sept | 1377.60 | 51.05 | -1.9 | 21.21 | 169 | 30 | 1,012 |
| 21 Sept | 1407.40 | 31.9 | 3.1 | 18.12 | 472 | 193 | 654 |
| 14 Sept | 1395.00 | 39.7 | -6.4 | 18.17 | 63 | 41 | 97 |
| 17 Aug | 1373.80 | 76.15 | 0 | - | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1420 expiring on 28OCT2025
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 25 Oct RELIANCE was trading at 1451.60. The strike last trading price was 1.15, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -223 which decreased total open position to 3169
On 18 Oct RELIANCE was trading at 1416.80. The strike last trading price was 17.75, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 943 which increased total open position to 2420
On 15 Oct RELIANCE was trading at 1375.90. The strike last trading price was 50.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 1577
On 28 Sept RELIANCE was trading at 1377.60. The strike last trading price was 51.05, which was -1.9 lower than the previous day. The implied volatity was 21.21, the open interest changed by 30 which increased total open position to 1012
On 21 Sept RELIANCE was trading at 1407.40. The strike last trading price was 31.9, which was 3.1 higher than the previous day. The implied volatity was 18.12, the open interest changed by 193 which increased total open position to 654
On 14 Sept RELIANCE was trading at 1395.00. The strike last trading price was 39.7, which was -6.4 lower than the previous day. The implied volatity was 18.17, the open interest changed by 41 which increased total open position to 97
On 17 Aug RELIANCE was trading at 1373.80. The strike last trading price was 76.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
