RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
21 Sep 2025 04:12 PM IST
| RELIANCE 30SEP2025 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1407.40 | 0.35 | -0.1 | 23.37 | 347 | -60 | 1,356 | |||||||||
| 14 Sept | 1395.00 | 0.55 | 0 | 20.96 | 154 | -4 | 1,542 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1373.80 | 4 | -0.25 | 20.48 | 3 | 3 | 3 | |||||||||
For Reliance Industries Ltd - strike price 1540 expiring on 30SEP2025
Delta for 1540 CE is 0.02
Historical price for 1540 CE is as follows
On 21 Sept RELIANCE was trading at 1407.40. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 23.37, the open interest changed by -60 which decreased total open position to 1356
On 14 Sept RELIANCE was trading at 1395.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 20.96, the open interest changed by -4 which decreased total open position to 1542
On 17 Aug RELIANCE was trading at 1373.80. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was 20.48, the open interest changed by 3 which increased total open position to 3
| RELIANCE 30SEP2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1407.40 | 124.9 | 3.9 | - | 6 | -4 | 372 |
| 14 Sept | 1395.00 | 153.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1373.80 | 91.9 | 0 | - | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1540 expiring on 30SEP2025
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 21 Sept RELIANCE was trading at 1407.40. The strike last trading price was 124.9, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 372
On 14 Sept RELIANCE was trading at 1395.00. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug RELIANCE was trading at 1373.80. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
