Related Pages for RELIANCE
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd
1364.4 -8.20 (-0.60%)

Option Chain for RELIANCE
17 Aug 2025 12:56 AM IST

Next Refresh in
⚠️ Data for RELIANCE is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 317.55 0.00 - 1200 - 0.05 2.10 24.36 61 31 197 -0.04
0.00 0 0 0 0.00 0.00 0.00 - 1210 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 298.95 0.00 - 1220 - 0.00 4.10 9.38 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 1230 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 280.60 0.00 - 1240 - 0.50 3.80 22.70 11 1 70 -0.07
- 0 0 0 - 162.65 0.00 - 1250 - -0.70 4.15 21.95 157 -5 38 -0.08
- 0 0 0 - 262.60 0.00 - 1260 - 0.65 5.30 22.10 120 44 260 -0.10
- 0 0 0 - 146.20 0.00 - 1270 - 0.00 13.10 6.79 0 0 0 -0.00
- 0 0 0 - 245.00 0.00 - 1280 - 1.05 7.65 21.81 121 83 163 -0.14
- 0 0 0 - 130.50 0.00 - 1290 - 1.90 9.20 21.74 48 39 42 -0.16
0.87 42 14 20 16.97 95.00 -4.40 25.62 1300 15.57 1.60 10.95 21.63 495 218 1,076 -0.18
- 0 0 0 - 115.70 0.00 - 1310 - 1.70 12.70 21.35 80 15 146 -0.21
- 0 0 0 - 211.15 0.00 - 1320 - 1.85 14.65 21.04 119 89 318 -0.23
- 0 0 0 - 101.75 0.00 - 1330 - 0.00 28.05 3.49 0 0 0 -0.00
0.73 19 20 23 17.49 64.50 -6.45 19.79 1340 9.55 2.20 19.70 20.64 230 191 376 -0.30
0.69 85 22 43 18.05 58.65 -3.70 3.96 1350 3.09 3.10 23.45 20.87 148 68 337 -0.33
0.65 234 213 339 17.95 52.10 -4.65 0.74 1360 -0.02 2.45 26.70 20.60 60 -4 172 -0.37
0.60 34 11 21 17.86 46.00 -4.00 3.88 1370 11.73 4.30 30.75 20.58 212 129 132 -0.41
0.56 281 64 300 18.07 40.90 -3.20 0.98 1380 1.03 3.45 35.35 20.64 159 66 276 -0.44
0.52 163 56 164 18.15 36.00 -2.80 0.57 1390 0.14 4.15 40.40 20.74 20 8 93 -0.48
0.47 1,686 42 699 18.01 31.10 -3.00 0.86 1400 1.43 4.25 46.05 20.95 157 60 1,448 -0.52
0.43 36 3 24 17.95 26.80 -3.00 - 1410 - 0.00 62.05 - 0 0 0 -
0.39 328 41 86 18.31 23.70 -1.95 0.12 1420 0.24 3.60 55.50 19.82 10 10 39 -0.60
0.35 98 52 67 18.27 20.25 -3.25 0.14 1430 0.04 4.20 62.60 20.20 4 2 14 -0.64
0.31 452 19 89 18.54 17.70 -1.65 0.25 1440 0.32 5.30 71.50 21.42 12 6 111 -0.66
0.28 588 65 195 18.64 15.20 -1.30 0.09 1450 0.83 2.45 79.45 22.00 56 54 52 -0.69
0.25 247 28 82 18.84 13.15 -0.90 0.04 1460 0.07 2.35 83.50 20.07 2 2 11 -0.74
0.00 0 0 0 4.32 33.50 0.00 - 1470 - 0.00 98.40 - 0 0 0 -
0.19 400 124 211 19.10 9.60 -0.90 - 1480 - 0.00 97.55 0.00 0 0 0 0.00
0.00 0 0 0 5.31 27.70 0.00 - 1490 - 0.00 112.40 - 0 0 0 -
0.15 2,166 88 612 19.76 7.40 -0.30 0.22 1500 0.10 6.65 120.65 23.95 52 9 479 -0.80
0.00 0 0 0 6.25 22.80 0.00 - 1510 - 0.00 127.30 - 0 0 0 -
0.12 108 8 29 20.12 5.45 -0.15 0.01 1520 0.13 -0.90 134.10 21.12 1 1 1 -0.87
0.11 107 16 37 20.68 5.00 0.20 - 1530 - 0.00 142.85 - 0 0 0 -
0.09 3 3 3 20.48 4.00 -0.25 - 1540 - 0.00 91.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 1550 - 0.00 0.00 0.00 0 0 0 0.00
0.07 187 -18 67 21.33 3.25 0.05 - 1560 - 0.00 103.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 1570 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.10 0.00 - 1580 - 0.00 115.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 1590 - 0.00 0.00 0.00 0 0 0 0.00
0.05 1,227 -14 503 22.63 2.05 -0.15 - 1600 - 0.00 128.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 1610 - 0.00 0.00 0.00 0 0 0 0.00
0.04 84 -4 12 23.77 1.85 -0.35 0.01 1620 - 30.00 231.00 28.66 1 0 1 -0.92
0.00 0 0 0 0.00 0.00 0.00 - 1630 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 11.47 37.85 0.00 - 1640 - 92.70 249.00 25.69 1 1 0 -0.96
0.00 0 0 0 0.00 0.00 0.00 - 1650 - 0.00 0.00 0.00 0 0 0 0.00
0.03 85 3 6 25.39 1.35 -0.15 - 1660 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1670 - 0.00 0.00 0.00 0 0 0 0.00
0.03 68 -2 3 26.47 1.25 -0.20 - 1680 - 0.00 186.35 0.00 0 0 0 0.00
8,728 5,852
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.