RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
21 Sep 2025 04:12 PM IST
| RELIANCE 30SEP2025 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1407.40 | 0.2 | -0.05 | 27.06 | 39 | -14 | 481 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1395.00 | 0.4 | -0.05 | 24.54 | 82 | -55 | 544 | |||||||||
| 17 Aug | 1373.80 | 4.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1580 expiring on 30SEP2025
Delta for 1580 CE is 0.01
Historical price for 1580 CE is as follows
On 21 Sept RELIANCE was trading at 1407.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 27.06, the open interest changed by -14 which decreased total open position to 481
On 14 Sept RELIANCE was trading at 1395.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 24.54, the open interest changed by -55 which decreased total open position to 544
On 17 Aug RELIANCE was trading at 1373.80. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 30SEP2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1407.40 | 199.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1395.00 | 199.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1373.80 | 115.65 | 0 | - | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1580 expiring on 30SEP2025
Delta for 1580 PE is 0.00
Historical price for 1580 PE is as follows
On 21 Sept RELIANCE was trading at 1407.40. The strike last trading price was 199.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept RELIANCE was trading at 1395.00. The strike last trading price was 199.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug RELIANCE was trading at 1373.80. The strike last trading price was 115.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
