RVNL
Rail Vikas Nigam Limited
Historical option data for RVNL
21 Sep 2025 04:16 PM IST
| RVNL 30SEP2025 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 363.45 | 83.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 338.10 | 48.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Rail Vikas Nigam Limited - strike price 280 expiring on 30SEP2025
Delta for 280 CE is 0.00
Historical price for 280 CE is as follows
On 21 Sept RVNL was trading at 363.45. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept RVNL was trading at 338.10. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RVNL 30SEP2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 363.45 | 0.1 | -0.15 | - | 13 | -5 | 166 |
| 14 Sept | 338.10 | 0.35 | -0.1 | 46.14 | 51 | -17 | 239 |
For Rail Vikas Nigam Limited - strike price 280 expiring on 30SEP2025
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 21 Sept RVNL was trading at 363.45. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 166
On 14 Sept RVNL was trading at 338.10. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 46.14, the open interest changed by -17 which decreased total open position to 239
