RVNL
Rail Vikas Nigam Limited
326.95
-7.65 (-2.29%)
Option Chain for RVNL
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for RVNL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1375 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 115.90 | 0.00 | - | 300 | - | -0.20 | 8.30 | 43.55 | 5 | 3 | 4 | -0.25 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 57.80 | 0.00 | - | 310 | - | 0.25 | 11.15 | 42.28 | 12 | 9 | 13 | -0.32 |
| 0.63 | 15 | 5 | 10 | 24.93 | 16.20 | -3.10 | 0.33 | 320 | 0.20 | 0.50 | 16.40 | 44.80 | 4 | 1 | 5 | -0.40 |
| 0.51 | 9 | 3 | 15 | 26.98 | 12.05 | -3.50 | 0.33 | 330 | 2.00 | 0.70 | 22.00 | 46.19 | 6 | 6 | 3 | -0.47 |
| 0.40 | 20 | 0 | 19 | 29.37 | 9.10 | -1.80 | - | 340 | - | 0.00 | 23.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.13 | 36.00 | 0.00 | - | 350 | - | 0.00 | 34.30 | - | 0 | 0 | 0 | - |
| 0.24 | 10 | 7 | 9 | 32.54 | 5.00 | -1.00 | - | 360 | - | 0.00 | 30.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.17 | 27.80 | 0.00 | - | 370 | - | 0.00 | 45.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.45 | 0.00 | - | 380 | - | 0.00 | 38.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 13.30 | 21.20 | 0.00 | - | 390 | - | 0.00 | 59.10 | - | 0 | 0 | 0 | - |
| 0.08 | 28 | 5 | 8 | 36.53 | 1.40 | -0.30 | - | 400 | - | 0.00 | 80.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 82 | 25 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
