RVNL
Rail Vikas Nigam Limited
Historical option data for RVNL
21 Sep 2025 04:16 PM IST
| RVNL 30SEP2025 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 363.45 | 55.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 338.10 | 38.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Rail Vikas Nigam Limited - strike price 290 expiring on 30SEP2025
Delta for 290 CE is 0.00
Historical price for 290 CE is as follows
On 21 Sept RVNL was trading at 363.45. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept RVNL was trading at 338.10. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RVNL 30SEP2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 363.45 | 0.15 | -0.05 | - | 45 | -29 | 181 |
| 14 Sept | 338.10 | 0.5 | -0.55 | 41.65 | 152 | -58 | 341 |
For Rail Vikas Nigam Limited - strike price 290 expiring on 30SEP2025
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 21 Sept RVNL was trading at 363.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 181
On 14 Sept RVNL was trading at 338.10. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 41.65, the open interest changed by -58 which decreased total open position to 341
