RVNL
Rail Vikas Nigam Limited
Historical option data for RVNL
21 Sep 2025 04:16 PM IST
| RVNL 30SEP2025 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 363.45 | 63.5 | -0.3 | - | 7 | -5 | 68 | |||||||||
| 14 Sept | 338.10 | 37.7 | 7.2 | - | 40 | -12 | 95 | |||||||||
| 17 Aug | 324.10 | 115.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Rail Vikas Nigam Limited - strike price 300 expiring on 30SEP2025
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 21 Sept RVNL was trading at 363.45. The strike last trading price was 63.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 68
On 14 Sept RVNL was trading at 338.10. The strike last trading price was 37.7, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 95
On 17 Aug RVNL was trading at 324.10. The strike last trading price was 115.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RVNL 30SEP2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 363.45 | 0.15 | -0.15 | - | 83 | -14 | 676 |
| 14 Sept | 338.10 | 1.05 | -0.95 | 40.39 | 661 | -95 | 809 |
| 17 Aug | 324.10 | 8.3 | -0.2 | 43.55 | 5 | 3 | 4 |
For Rail Vikas Nigam Limited - strike price 300 expiring on 30SEP2025
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 21 Sept RVNL was trading at 363.45. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 676
On 14 Sept RVNL was trading at 338.10. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 40.39, the open interest changed by -95 which decreased total open position to 809
On 17 Aug RVNL was trading at 324.10. The strike last trading price was 8.3, which was -0.2 lower than the previous day. The implied volatity was 43.55, the open interest changed by 3 which increased total open position to 4
