SAMMAANCAP
Sammaan Capital Limited
Historical option data for SAMMAANCAP
18 Oct 2025 05:00 PM IST
| SAMMAANCAP 28-OCT-2025 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 166.76 | 27.25 | 3.75 | - | 15 | -2 | 174 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 164.77 | 23.85 | 1.2 | - | 0 | 0 | 0 | |||||||||
| 28 Sept | 137.82 | 5.8 | -0.25 | 38.69 | 6 | -5 | 363 | |||||||||
For Sammaan Capital Limited - strike price 140 expiring on 28OCT2025
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 18 Oct SAMMAANCAP was trading at 166.76. The strike last trading price was 27.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 174
On 15 Oct SAMMAANCAP was trading at 164.77. The strike last trading price was 23.85, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept SAMMAANCAP was trading at 137.82. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was 38.69, the open interest changed by -5 which decreased total open position to 363
| SAMMAANCAP 28OCT2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 166.76 | 0.1 | -0.1 | - | 34 | -34 | 785 |
| 15 Oct | 164.77 | 0.2 | 0 | - | 29 | -28 | 895 |
| 28 Sept | 137.82 | 6 | 0 | 33.42 | 2 | -2 | 188 |
For Sammaan Capital Limited - strike price 140 expiring on 28OCT2025
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 18 Oct SAMMAANCAP was trading at 166.76. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 785
On 15 Oct SAMMAANCAP was trading at 164.77. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 895
On 28 Sept SAMMAANCAP was trading at 137.82. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 33.42, the open interest changed by -2 which decreased total open position to 188
