SAMMAANCAP
Sammaan Capital Limited
Historical option data for SAMMAANCAP
26 Oct 2025 01:43 AM IST
| SAMMAANCAP 28-OCT-2025 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 188.25 | 19.1 | 13.95 | - | 945 | -181 | 341 | |||||||||
| 25 Oct | 188.25 | 19.1 | 13.95 | - | 945 | -181 | 341 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 166.76 | 1.5 | -0.5 | - | 13 | -13 | 1,003 | |||||||||
| 15 Oct | 164.77 | 1.9 | 0.2 | - | 15 | -12 | 1,046 | |||||||||
For Sammaan Capital Limited - strike price 170 expiring on 28OCT2025
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 26 Oct SAMMAANCAP was trading at 188.25. The strike last trading price was 19.1, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by -181 which decreased total open position to 341
On 25 Oct SAMMAANCAP was trading at 188.25. The strike last trading price was 19.1, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by -181 which decreased total open position to 341
On 18 Oct SAMMAANCAP was trading at 166.76. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 1003
On 15 Oct SAMMAANCAP was trading at 164.77. The strike last trading price was 1.9, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 1046
| SAMMAANCAP 28OCT2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 188.25 | 0.15 | -0.95 | - | 756 | 5 | 181 |
| 25 Oct | 188.25 | 0.15 | -0.95 | - | 756 | 5 | 181 |
| 18 Oct | 166.76 | 4 | -5.5 | - | 1 | -1 | 196 |
| 15 Oct | 164.77 | 9.5 | 0.5 | - | 7 | -4 | 199 |
For Sammaan Capital Limited - strike price 170 expiring on 28OCT2025
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 26 Oct SAMMAANCAP was trading at 188.25. The strike last trading price was 0.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 181
On 25 Oct SAMMAANCAP was trading at 188.25. The strike last trading price was 0.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 181
On 18 Oct SAMMAANCAP was trading at 166.76. The strike last trading price was 4, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 196
On 15 Oct SAMMAANCAP was trading at 164.77. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 199
