SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 0.25 | -0.1 | 41.04 | 18 | -8 | 276 | |||||||||
| 21 Sept | 871.65 | 0.35 | -0.1 | 35.57 | 111 | -28 | 284 | |||||||||
| 18 Sept | 891.70 | 0.4 | -0.15 | 31.25 | 289 | 22 | 327 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 856.15 | 0.5 | 0 | 33.63 | 8 | 1 | 7 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 1000 expiring on 30SEP2025
Delta for 1000 CE is 0.01
Historical price for 1000 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 41.04, the open interest changed by -8 which decreased total open position to 276
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 35.57, the open interest changed by -28 which decreased total open position to 284
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 31.25, the open interest changed by 22 which increased total open position to 327
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 7
| SBICARD 30SEP2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 119.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 871.65 | 119.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 891.70 | 119.5 | 19.05 | 67.14 | 2 | 1 | 3 |
| 14 Sept | 856.15 | 143 | 5 | 39.32 | 1 | 1 | 1 |
For Sbi Cards & Pay Ser Ltd - strike price 1000 expiring on 30SEP2025
Delta for 1000 PE is 0.00
Historical price for 1000 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 119.5, which was 19.05 higher than the previous day. The implied volatity was 67.14, the open interest changed by 1 which increased total open position to 3
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 143, which was 5 higher than the previous day. The implied volatity was 39.32, the open interest changed by 1 which increased total open position to 1
