SBICARD
Sbi Cards & Pay Ser Ltd
798.85
3.50 (0.44%)
Option Chain for SBICARD
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for SBICARD is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 800 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 80.25 | 0.00 | - | 750 | - | 0.40 | 8.95 | 24.43 | 3 | 2 | 6 | -0.22 |
| - | 0 | 0 | 0 | - | 230.05 | 0.00 | - | 760 | - | 0.00 | 2.55 | 4.01 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 66.60 | 0.00 | - | 770 | - | 0.00 | 21.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 211.60 | 0.00 | - | 780 | - | -1.15 | 17.70 | 23.74 | 4 | 0 | 11 | -0.37 |
| - | 0 | 0 | 0 | - | 54.50 | 0.00 | - | 790 | - | 0.00 | 26.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.51 | 65 | 15 | 31 | 15.90 | 18.10 | -4.40 | 0.58 | 800 | 0.13 | -1.30 | 28.25 | 25.10 | 2 | 2 | 38 | -0.48 |
| 0.00 | 0 | 0 | 0 | 1.05 | 43.90 | 0.00 | - | 810 | - | 0.00 | 38.30 | - | 0 | 0 | 0 | - |
| 0.36 | 14 | 6 | 11 | 17.25 | 11.50 | -3.50 | - | 820 | - | 0.00 | 7.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.87 | 34.85 | 0.00 | - | 830 | - | 0.00 | 49.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.79 | 159.45 | 0.00 | - | 840 | - | 0.00 | 10.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.65 | 27.20 | 0.00 | - | 850 | - | 0.00 | 61.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.50 | 0.00 | - | 860 | - | 0.00 | 14.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.31 | 20.95 | 0.00 | - | 870 | - | 0.00 | 74.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.11 | 128.20 | 0.00 | - | 880 | - | 73.20 | 92.00 | 34.75 | 3 | 3 | 0 | -0.76 |
| 0.00 | 0 | 0 | 0 | 7.84 | 15.95 | 0.00 | - | 890 | - | 0.00 | 89.50 | - | 0 | 0 | 0 | - |
| 0.08 | 76 | 4 | 21 | 22.64 | 2.25 | -0.30 | 1.11 | 900 | 0.25 | 5.70 | 110.00 | 37.06 | 1 | 1 | 84 | -0.79 |
| 0.00 | 0 | 0 | 0 | 0.00 | 11.90 | 0.00 | - | 910 | - | 0.00 | 12.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 5 | 0 | 2 | 22.97 | 1.30 | -1.20 | - | 920 | - | 0.00 | 47.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 160 | 139 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
