SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 869.05 | 0.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 871.65 | 0.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 1010 expiring on 30SEP2025
Delta for 1010 CE is 0.00
Historical price for 1010 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 194.65 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 871.65 | 194.65 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 1010 expiring on 30SEP2025
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
