SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 869.05 | 0.25 | -0.1 | 46.12 | 39 | 11 | 35 | |||||||||
| 21 Sept | 871.65 | 0.35 | -0.1 | 40.08 | 10 | -4 | 24 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 1020 expiring on 30SEP2025
Delta for 1020 CE is 0.01
Historical price for 1020 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 46.12, the open interest changed by 11 which increased total open position to 35
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 40.08, the open interest changed by -4 which decreased total open position to 24
| SBICARD 30SEP2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 77.25 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 871.65 | 77.25 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 1020 expiring on 30SEP2025
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
