SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 121.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 891.70 | 121.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 856.15 | 121.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 690 expiring on 30SEP2025
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 4.3 | 0 | 30.00 | 0 | 0 | 0 |
| 18 Sept | 891.70 | 4.3 | 0 | 30.00 | 0 | 0 | 0 |
| 14 Sept | 856.15 | 4.3 | 0 | 25.95 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 690 expiring on 30SEP2025
Delta for 690 PE is -0.00
Historical price for 690 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 0
