SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 730 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 166.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 871.65 | 166.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 891.70 | 166.4 | 0 | 0.00 | 0 | 1 | 0 | |||||||||
| 14 Sept | 856.15 | 96.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 730 expiring on 30SEP2025
Delta for 730 CE is 0.00
Historical price for 730 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 166.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 166.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 166.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 96.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 0.2 | -0.05 | 51.71 | 2 | 0 | 35 |
| 21 Sept | 871.65 | 0.25 | -0.1 | 46.14 | 5 | -2 | 36 |
| 18 Sept | 891.70 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 856.15 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 730 expiring on 30SEP2025
Delta for 730 PE is -0.01
Historical price for 730 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 51.71, the open interest changed by 0 which decreased total open position to 35
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 46.14, the open interest changed by -2 which decreased total open position to 36
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
