SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 116.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 871.65 | 116.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 891.70 | 116.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 856.15 | 116.55 | 41.85 | - | 4 | 0 | 26 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 30SEP2025
Delta for 740 CE is 0.00
Historical price for 740 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 116.55, which was 41.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
| SBICARD 30SEP2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 0.15 | -0.1 | 46.54 | 1 | 0 | 133 |
| 21 Sept | 871.65 | 0.25 | -0.15 | 43.11 | 4 | -4 | 134 |
| 18 Sept | 891.70 | 0.4 | 0.1 | 47.73 | 10 | 4 | 136 |
| 14 Sept | 856.15 | 0.7 | -0.15 | 35.12 | 19 | -5 | 142 |
For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 30SEP2025
Delta for 740 PE is -0.01
Historical price for 740 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 46.54, the open interest changed by 0 which decreased total open position to 133
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 43.11, the open interest changed by -4 which decreased total open position to 134
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 47.73, the open interest changed by 4 which increased total open position to 136
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 35.12, the open interest changed by -5 which decreased total open position to 142
