SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 132 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 871.65 | 132 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 891.70 | 132 | -12.5 | - | 5 | -1 | 22 | |||||||||
| 14 Sept | 856.15 | 92.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 789.35 | 80.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 750 expiring on 30SEP2025
Delta for 750 CE is 0.00
Historical price for 750 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 132, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 132, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 132, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 92.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 80.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 0.4 | 0.15 | 49.27 | 4 | 0 | 132 |
| 21 Sept | 871.65 | 0.25 | 0 | 40.09 | 4 | -4 | 133 |
| 18 Sept | 891.70 | 0.25 | -0.15 | 41.91 | 10 | -1 | 137 |
| 14 Sept | 856.15 | 0.65 | -0.35 | 32.01 | 24 | -13 | 160 |
| 17 Aug | 789.35 | 8.95 | 0.4 | 24.43 | 3 | 2 | 6 |
For Sbi Cards & Pay Ser Ltd - strike price 750 expiring on 30SEP2025
Delta for 750 PE is -0.02
Historical price for 750 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 49.27, the open interest changed by 0 which decreased total open position to 132
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 40.09, the open interest changed by -4 which decreased total open position to 133
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 41.91, the open interest changed by -1 which decreased total open position to 137
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 32.01, the open interest changed by -13 which decreased total open position to 160
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 8.95, which was 0.4 higher than the previous day. The implied volatity was 24.43, the open interest changed by 2 which increased total open position to 6
