SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 84.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 871.65 | 84.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 891.70 | 84.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 856.15 | 84.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 789.35 | 230.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 760 expiring on 30SEP2025
Delta for 760 CE is 0.00
Historical price for 760 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 0.2 | -0.1 | 41.30 | 6 | -1 | 66 |
| 21 Sept | 871.65 | 0.3 | 0 | 38.31 | 8 | -3 | 69 |
| 18 Sept | 891.70 | 0.3 | -0.1 | 40.05 | 2 | 0 | 71 |
| 14 Sept | 856.15 | 0.95 | 0.1 | 31.42 | 47 | -23 | 90 |
| 17 Aug | 789.35 | 2.55 | 0 | 4.01 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 760 expiring on 30SEP2025
Delta for 760 PE is -0.01
Historical price for 760 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 41.30, the open interest changed by -1 which decreased total open position to 66
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 38.31, the open interest changed by -3 which decreased total open position to 69
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 71
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 31.42, the open interest changed by -23 which decreased total open position to 90
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
