SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 770 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 118 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 871.65 | 118 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 891.70 | 118 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 856.15 | 81.8 | 0.05 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 789.35 | 66.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 770 expiring on 30SEP2025
Delta for 770 CE is 0.00
Historical price for 770 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 118, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 118, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 118, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 81.8, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 0.3 | 0 | 40.08 | 6 | -3 | 171 |
| 21 Sept | 871.65 | 0.35 | -0.05 | 36.07 | 26 | -7 | 174 |
| 18 Sept | 891.70 | 0.4 | 0 | 0.00 | 0 | -8 | 0 |
| 14 Sept | 856.15 | 1.1 | -0.25 | 29.46 | 50 | -20 | 231 |
| 17 Aug | 789.35 | 21 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 770 expiring on 30SEP2025
Delta for 770 PE is -0.02
Historical price for 770 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 40.08, the open interest changed by -3 which decreased total open position to 171
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.07, the open interest changed by -7 which decreased total open position to 174
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 29.46, the open interest changed by -20 which decreased total open position to 231
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
