SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 101.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 871.65 | 101.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 891.70 | 101.05 | -14.95 | - | 4 | -2 | 58 | |||||||||
| 14 Sept | 856.15 | 77.85 | 3.85 | 24.07 | 18 | 4 | 64 | |||||||||
| 17 Aug | 789.35 | 211.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 780 expiring on 30SEP2025
Delta for 780 CE is 0.00
Historical price for 780 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 101.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 58
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 77.85, which was 3.85 higher than the previous day. The implied volatity was 24.07, the open interest changed by 4 which increased total open position to 64
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 211.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 0.4 | -0.1 | 38.15 | 22 | 3 | 126 |
| 21 Sept | 871.65 | 0.5 | 0.1 | 34.89 | 36 | -25 | 124 |
| 18 Sept | 891.70 | 0.4 | 0 | 35.78 | 62 | -16 | 149 |
| 14 Sept | 856.15 | 1.25 | -0.5 | 27.31 | 95 | -14 | 310 |
| 17 Aug | 789.35 | 17.7 | -1.15 | 23.74 | 4 | 0 | 11 |
For Sbi Cards & Pay Ser Ltd - strike price 780 expiring on 30SEP2025
Delta for 780 PE is -0.02
Historical price for 780 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 38.15, the open interest changed by 3 which increased total open position to 126
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 34.89, the open interest changed by -25 which decreased total open position to 124
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 35.78, the open interest changed by -16 which decreased total open position to 149
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 27.31, the open interest changed by -14 which decreased total open position to 310
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 17.7, which was -1.15 lower than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 11
