SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 790 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 76.2 | -34.8 | - | 3 | -1 | 89 | |||||||||
| 21 Sept | 871.65 | 111 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 891.70 | 111 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 856.15 | 68.3 | 3.65 | 23.52 | 9 | -3 | 81 | |||||||||
| 17 Aug | 789.35 | 54.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 790 expiring on 30SEP2025
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 76.2, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 89
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 111, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 111, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 68.3, which was 3.65 higher than the previous day. The implied volatity was 23.52, the open interest changed by -3 which decreased total open position to 81
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.09
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 0.55 | 0 | 36.34 | 4 | -3 | 226 |
| 21 Sept | 871.65 | 0.5 | 0 | 31.67 | 8 | -3 | 230 |
| 18 Sept | 891.70 | 0.5 | 0 | 34.01 | 36 | 6 | 232 |
| 14 Sept | 856.15 | 1.45 | -0.95 | 25.20 | 139 | 27 | 289 |
| 17 Aug | 789.35 | 26 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 790 expiring on 30SEP2025
Delta for 790 PE is -0.03
Historical price for 790 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 36.34, the open interest changed by -3 which decreased total open position to 226
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 31.67, the open interest changed by -3 which decreased total open position to 230
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 34.01, the open interest changed by 6 which increased total open position to 232
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was 25.20, the open interest changed by 27 which increased total open position to 289
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
