SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 66.5 | -8.3 | - | 182 | -110 | 136 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 871.65 | 74.8 | -7.2 | - | 80 | -45 | 247 | |||||||||
| 18 Sept | 891.70 | 82 | -10.2 | - | 40 | -1 | 291 | |||||||||
| 14 Sept | 856.15 | 58.4 | 3.1 | 20.84 | 63 | -22 | 478 | |||||||||
| 17 Aug | 789.35 | 18.1 | -4.4 | 15.90 | 31 | 15 | 65 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 800 expiring on 30SEP2025
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 66.5, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 136
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 74.8, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 247
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 82, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 291
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 58.4, which was 3.1 higher than the previous day. The implied volatity was 20.84, the open interest changed by -22 which decreased total open position to 478
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 18.1, which was -4.4 lower than the previous day. The implied volatity was 15.90, the open interest changed by 15 which increased total open position to 65
| SBICARD 30SEP2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.10
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 0.6 | -0.15 | 33.00 | 49 | -16 | 615 |
| 21 Sept | 871.65 | 0.75 | 0.1 | 30.61 | 120 | -34 | 631 |
| 18 Sept | 891.70 | 0.65 | -0.05 | 32.41 | 162 | 3 | 666 |
| 14 Sept | 856.15 | 2.15 | -0.95 | 24.52 | 142 | 2 | 581 |
| 17 Aug | 789.35 | 28.25 | -1.3 | 25.10 | 2 | 2 | 38 |
For Sbi Cards & Pay Ser Ltd - strike price 800 expiring on 30SEP2025
Delta for 800 PE is -0.03
Historical price for 800 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 33.00, the open interest changed by -16 which decreased total open position to 615
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 30.61, the open interest changed by -34 which decreased total open position to 631
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 32.41, the open interest changed by 3 which increased total open position to 666
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was 24.52, the open interest changed by 2 which increased total open position to 581
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 28.25, which was -1.3 lower than the previous day. The implied volatity was 25.10, the open interest changed by 2 which increased total open position to 38
