SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 810 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 56.75 | -5.8 | - | 12 | -5 | 123 | |||||||||
| 21 Sept | 871.65 | 63.1 | -8.6 | - | 5 | -3 | 129 | |||||||||
| 18 Sept | 891.70 | 71.7 | -8.8 | - | 40 | -8 | 131 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 856.15 | 48.6 | 2.5 | 18.45 | 64 | 36 | 222 | |||||||||
| 17 Aug | 789.35 | 43.9 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 810 expiring on 30SEP2025
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 56.75, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 123
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 63.1, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 129
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 71.7, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 131
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 48.6, which was 2.5 higher than the previous day. The implied volatity was 18.45, the open interest changed by 36 which increased total open position to 222
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.12
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 0.75 | -0.25 | 30.39 | 87 | 6 | 218 |
| 21 Sept | 871.65 | 0.95 | 0.05 | 28.53 | 99 | 15 | 212 |
| 18 Sept | 891.70 | 0.85 | 0.05 | 30.77 | 156 | 14 | 196 |
| 14 Sept | 856.15 | 3 | -1.2 | 23.48 | 82 | 8 | 182 |
| 17 Aug | 789.35 | 38.3 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 810 expiring on 30SEP2025
Delta for 810 PE is -0.05
Historical price for 810 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 30.39, the open interest changed by 6 which increased total open position to 218
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 28.53, the open interest changed by 15 which increased total open position to 212
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 30.77, the open interest changed by 14 which increased total open position to 196
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 3, which was -1.2 lower than the previous day. The implied volatity was 23.48, the open interest changed by 8 which increased total open position to 182
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
