SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 47.1 | -4.9 | - | 45 | -8 | 161 | |||||||||
| 21 Sept | 871.65 | 52.05 | -10.45 | - | 26 | 0 | 170 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 891.70 | 62.1 | -9.8 | - | 61 | 0 | 169 | |||||||||
| 14 Sept | 856.15 | 40.8 | 2.2 | 20.84 | 67 | -13 | 277 | |||||||||
| 17 Aug | 789.35 | 11.5 | -3.5 | 17.25 | 11 | 6 | 14 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 820 expiring on 30SEP2025
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 47.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 161
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 52.05, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 62.1, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 40.8, which was 2.2 higher than the previous day. The implied volatity was 20.84, the open interest changed by -13 which decreased total open position to 277
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 11.5, which was -3.5 lower than the previous day. The implied volatity was 17.25, the open interest changed by 6 which increased total open position to 14
| SBICARD 30SEP2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.17
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 1.1 | -0.35 | 28.62 | 451 | 66 | 551 |
| 21 Sept | 871.65 | 1.3 | 0.1 | 26.82 | 211 | -7 | 484 |
| 18 Sept | 891.70 | 1.2 | 0.1 | 29.57 | 587 | 1 | 490 |
| 14 Sept | 856.15 | 4.1 | -1.8 | 22.27 | 252 | 9 | 262 |
| 17 Aug | 789.35 | 7.8 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 820 expiring on 30SEP2025
Delta for 820 PE is -0.07
Historical price for 820 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 28.62, the open interest changed by 66 which increased total open position to 551
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 26.82, the open interest changed by -7 which decreased total open position to 484
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 1.2, which was 0.1 higher than the previous day. The implied volatity was 29.57, the open interest changed by 1 which increased total open position to 490
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 4.1, which was -1.8 lower than the previous day. The implied volatity was 22.27, the open interest changed by 9 which increased total open position to 262
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
