SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
22 Sep 2025 08:01 PM IST
| SBICARD 30SEP2025 830 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 869.05 | 37.75 | -5.2 | - | 66 | 4 | 153 | |||||||||
| 21 Sept | 871.65 | 42.95 | -9.65 | - | 35 | -8 | 150 | |||||||||
| 18 Sept | 891.70 | 52.5 | -9.15 | - | 72 | 0 | 157 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 856.15 | 32.5 | 2.15 | 20.10 | 73 | -9 | 176 | |||||||||
| 17 Aug | 789.35 | 34.85 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 830 expiring on 30SEP2025
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 37.75, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 153
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 42.95, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 150
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 52.5, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 32.5, which was 2.15 higher than the previous day. The implied volatity was 20.10, the open interest changed by -9 which decreased total open position to 176
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30SEP2025 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.23
Theta: -0.38
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 869.05 | 1.8 | -0.3 | 27.58 | 302 | 65 | 347 |
| 21 Sept | 871.65 | 1.8 | 0.15 | 25.08 | 240 | 17 | 283 |
| 18 Sept | 891.70 | 1.65 | 0.15 | 28.16 | 227 | 3 | 265 |
| 14 Sept | 856.15 | 6 | -2.25 | 21.71 | 220 | 41 | 306 |
| 17 Aug | 789.35 | 49 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 830 expiring on 30SEP2025
Delta for 830 PE is -0.10
Historical price for 830 PE is as follows
On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was 27.58, the open interest changed by 65 which increased total open position to 347
On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 25.08, the open interest changed by 17 which increased total open position to 283
On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 28.16, the open interest changed by 3 which increased total open position to 265
On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was 21.71, the open interest changed by 41 which increased total open position to 306
On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
